Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 511.0 511.0 500.0 505.0 3400.00
09 Oct, 2023 511.0 511.0 500.0 505.0 3400.00
06 Oct, 2023 508.0 508.0 508.0 508.0 200.00
05 Oct, 2023 506.0 506.0 506.0 506.0 100.00
04 Oct, 2023 516.0 516.0 503.0 503.0 3200.00
03 Oct, 2023 535.0 535.0 521.0 521.0 4800.00
02 Oct, 2023 533.0 533.0 533.0 533.0 200.00
01 Oct, 2023 533.0 533.0 533.0 533.0 200.00
29 Sep, 2023 537.0 538.0 527.0 527.0 1200.00
28 Sep, 2023 536.0 539.0 536.0 537.0 500.00