Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 532.0 532.0 532.0 532.0 200.00
26 Sep, 2023 532.0 533.0 532.0 533.0 700.00
25 Sep, 2023 532.0 532.0 532.0 532.0 600.00
24 Sep, 2023 532.0 532.0 532.0 532.0 600.00
22 Sep, 2023 533.0 533.0 532.0 532.0 200.00
21 Sep, 2023 528.0 535.0 527.0 535.0 3900.00
20 Sep, 2023 528.0 531.0 527.0 528.0 3900.00
19 Sep, 2023 529.0 532.0 528.0 530.0 3400.00
18 Sep, 2023 529.0 532.0 528.0 530.0 1700.00
15 Sep, 2023 523.0 529.0 523.0 529.0 900.00