Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 516.0 516.0 498.0 506.0 15.9 Thousand
19 Dec, 2023 516.0 516.0 516.0 516.0 100.00
18 Dec, 2023 515.0 520.0 500.0 516.0 5700.00
17 Dec, 2023 515.0 520.0 500.0 516.0 5700.00
15 Dec, 2023 508.0 520.0 508.0 520.0 1200.00
14 Dec, 2023 515.0 515.0 505.0 515.0 3200.00
13 Dec, 2023 512.0 513.0 512.0 513.0 500.00
12 Dec, 2023 513.0 513.0 513.0 513.0 100.00
11 Dec, 2023 517.0 520.0 517.0 520.0 1100.00
10 Dec, 2023 517.0 520.0 517.0 520.0 1100.00