Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 504.0 505.0 504.0 505.0 200.00
02 Feb, 2024 503.0 504.0 500.0 504.0 2600.00
01 Feb, 2024 500.0 503.0 499.0 503.0 4000.00
31 Jan, 2024 503.0 503.0 503.0 503.0 300.00
30 Jan, 2024 506.0 508.0 504.0 508.0 800.00
29 Jan, 2024 505.0 506.0 504.0 506.0 1900.00
28 Jan, 2024 505.0 506.0 504.0 506.0 1900.00
26 Jan, 2024 504.0 505.0 504.0 504.0 900.00
25 Jan, 2024 505.0 505.0 504.0 504.0 1000.00
24 Jan, 2024 506.0 510.0 506.0 510.0 1100.00