Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 524.0 531.0 524.0 531.0 900.00
03 Apr, 2024 547.0 547.0 534.0 534.0 800.00
02 Apr, 2024 520.0 548.0 520.0 542.0 4700.00
01 Apr, 2024 525.0 529.0 525.0 529.0 1500.00
31 Mar, 2024 525.0 529.0 525.0 529.0 1500.00
29 Mar, 2024 520.0 539.0 520.0 535.0 3300.00
28 Mar, 2024 523.0 528.0 520.0 520.0 1300.00
27 Mar, 2024 523.0 533.0 523.0 528.0 1600.00
26 Mar, 2024 536.0 536.0 523.0 523.0 2100.00
25 Mar, 2024 528.0 537.0 525.0 536.0 3800.00