Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 529.0 530.0 529.0 530.0 700.00
26 Apr, 2024 520.0 529.0 520.0 525.0 2100.00
25 Apr, 2024 519.0 520.0 518.0 518.0 500.00
24 Apr, 2024 528.0 528.0 519.0 519.0 3200.00
23 Apr, 2024 524.0 524.0 524.0 524.0 -
22 Apr, 2024 522.0 524.0 522.0 524.0 300.00
21 Apr, 2024 522.0 524.0 522.0 524.0 300.00
19 Apr, 2024 522.0 522.0 518.0 522.0 900.00
18 Apr, 2024 527.0 530.0 527.0 530.0 300.00
17 Apr, 2024 522.0 526.0 522.0 526.0 700.00