Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 517.0 517.0 517.0 517.0 100.00
04 Jun, 2024 515.0 517.0 515.0 517.0 200.00
03 Jun, 2024 512.0 512.0 512.0 512.0 -
02 Jun, 2024 512.0 512.0 512.0 512.0 2650.00
31 May, 2024 512.0 512.0 512.0 512.0 -
30 May, 2024 512.0 512.0 512.0 512.0 100.00
29 May, 2024 519.0 519.0 510.0 510.0 2200.00
28 May, 2024 519.0 519.0 519.0 519.0 1600.00
27 May, 2024 521.0 521.0 510.0 519.0 5100.00
26 May, 2024 521.0 521.0 510.0 519.0 5100.00