Omni-Plus System Limited (7699.T)

JPY 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 520.0 520.0 518.0 518.0 800.00
27 Jun, 2024 521.0 521.0 521.0 521.0 1000.00
26 Jun, 2024 519.0 519.0 515.0 515.0 1000.00
25 Jun, 2024 516.0 517.0 516.0 517.0 200.00
24 Jun, 2024 514.0 516.0 514.0 516.0 200.00
23 Jun, 2024 514.0 516.0 514.0 516.0 200.00
21 Jun, 2024 512.0 515.0 509.0 515.0 2100.00
20 Jun, 2024 511.0 513.0 511.0 513.0 800.00
19 Jun, 2024 520.0 521.0 520.0 521.0 300.00
18 Jun, 2024 519.0 519.0 519.0 519.0 -