itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 374.0 374.0 374.0 374.0 100.00
21 Apr, 2025 382.0 382.0 380.0 382.0 2700.00
18 Apr, 2025 373.0 378.0 373.0 376.0 8700.00
17 Apr, 2025 375.0 395.0 369.0 380.0 7800.00
16 Apr, 2025 380.0 415.0 357.0 378.0 128.9 Thousand
15 Apr, 2025 368.0 379.0 368.0 379.0 1400.00
14 Apr, 2025 376.0 376.0 367.0 367.0 2200.00
11 Apr, 2025 366.0 374.0 366.0 368.0 600.00
10 Apr, 2025 373.0 373.0 363.0 365.0 2100.00
09 Apr, 2025 330.0 353.0 330.0 349.0 13 Thousand