itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 450.0 453.0 445.0 447.0 3600.00
14 Nov, 2024 450.0 455.0 446.0 450.0 1900.00
13 Nov, 2024 452.0 456.0 446.0 446.0 600.00
12 Nov, 2024 450.0 455.0 446.0 455.0 2100.00
11 Nov, 2024 450.0 455.0 446.0 450.0 3100.00
08 Nov, 2024 454.0 454.0 441.0 453.0 2900.00
07 Nov, 2024 452.0 456.0 452.0 456.0 500.00
06 Nov, 2024 455.0 456.0 453.0 453.0 1100.00
05 Nov, 2024 466.0 466.0 457.0 457.0 3200.00
01 Nov, 2024 450.0 457.0 450.0 457.0 8600.00