itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 572.0 575.0 559.0 565.0 18.5 Thousand
03 Jun, 2025 577.0 583.0 568.0 579.0 36.4 Thousand
02 Jun, 2025 581.0 604.0 572.0 604.0 50.6 Thousand
30 May, 2025 559.0 652.0 535.0 576.0 1.03 Million
29 May, 2025 592.0 606.0 559.0 559.0 86.1 Thousand
28 May, 2025 599.0 640.0 570.0 591.0 238.9 Thousand
27 May, 2025 579.0 607.0 575.0 595.0 63.8 Thousand
26 May, 2025 610.0 625.0 567.0 581.0 170.1 Thousand
23 May, 2025 549.0 654.0 548.0 605.0 618.5 Thousand
22 May, 2025 539.0 563.0 536.0 554.0 90.1 Thousand