itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 384.0 399.0 376.0 385.0 10.6 Thousand
26 Dec, 2024 393.0 393.0 375.0 385.0 20.7 Thousand
25 Dec, 2024 399.0 400.0 390.0 393.0 15.7 Thousand
24 Dec, 2024 400.0 401.0 395.0 399.0 25.6 Thousand
23 Dec, 2024 403.0 409.0 401.0 401.0 8600.00
20 Dec, 2024 418.0 418.0 408.0 410.0 6100.00
19 Dec, 2024 414.0 416.0 413.0 416.0 3200.00
18 Dec, 2024 408.0 415.0 404.0 414.0 7000.00
17 Dec, 2024 410.0 410.0 406.0 406.0 6400.00
16 Dec, 2024 408.0 419.0 408.0 408.0 6000.00