itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 875.0 905.0 681.0 740.0 1.69 Million
08 May, 2025 755.0 755.0 755.0 755.0 31.8 Thousand
07 May, 2025 610.0 655.0 593.0 655.0 579.4 Thousand
02 May, 2025 555.0 555.0 555.0 555.0 78.2 Thousand
01 May, 2025 435.0 475.0 435.0 475.0 73.4 Thousand
30 Apr, 2025 382.0 395.0 381.0 395.0 13.2 Thousand
28 Apr, 2025 381.0 385.0 377.0 382.0 3900.00
25 Apr, 2025 380.0 382.0 373.0 373.0 2800.00
24 Apr, 2025 380.0 380.0 380.0 380.0 2600.00
23 Apr, 2025 375.0 380.0 375.0 380.0 2600.00