itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 449.0 459.0 443.0 447.0 44.8 Thousand
28 Nov, 2024 450.0 454.0 447.0 449.0 4400.00
27 Nov, 2024 453.0 458.0 450.0 450.0 500.00
26 Nov, 2024 458.0 458.0 452.0 456.0 2100.00
25 Nov, 2024 449.0 454.0 448.0 453.0 6200.00
22 Nov, 2024 452.0 455.0 447.0 447.0 3700.00
21 Nov, 2024 450.0 457.0 450.0 451.0 3200.00
20 Nov, 2024 454.0 456.0 447.0 450.0 5500.00
19 Nov, 2024 451.0 455.0 448.0 448.0 1400.00
18 Nov, 2024 450.0 458.0 445.0 451.0 6500.00