itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1015.0 1030.0 999.0 1013.0 15 Thousand
21 Sep, 2023 1066.0 1066.0 1000.0 1043.0 29 Thousand
20 Sep, 2023 1085.0 1100.0 1035.0 1053.0 35.1 Thousand
19 Sep, 2023 1012.0 1121.0 1010.0 1086.0 95.2 Thousand
15 Sep, 2023 1005.0 1005.0 970.0 988.0 19.9 Thousand
14 Sep, 2023 928.0 1024.0 924.0 960.0 51.5 Thousand