itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 559.0 652.0 535.0 576.0 1.03 Million
23 May, 2025 549.0 561.0 548.0 555.0 12.7 Thousand
22 May, 2025 539.0 548.0 536.0 542.0 30.1 Thousand
21 May, 2025 603.0 608.0 561.0 582.0 64.3 Thousand
20 May, 2025 643.0 644.0 622.0 624.0 26.4 Thousand
19 May, 2025 638.0 639.0 618.0 625.0 18.5 Thousand
16 May, 2025 635.0 649.0 610.0 633.0 194.1 Thousand
15 May, 2025 735.0 760.0 641.0 650.0 569.7 Thousand
14 May, 2025 840.0 840.0 699.0 744.0 1.35 Million
13 May, 2025 610.0 720.0 606.0 720.0 673.6 Thousand