itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 416.0 432.0 414.0 432.0 2600.00
16 Jan, 2025 418.0 418.0 413.0 413.0 200.00
15 Jan, 2025 407.0 418.0 407.0 410.0 1000.00
14 Jan, 2025 410.0 411.0 407.0 411.0 600.00
10 Jan, 2025 419.0 425.0 418.0 418.0 1100.00
09 Jan, 2025 420.0 426.0 419.0 419.0 3800.00
08 Jan, 2025 417.0 420.0 417.0 418.0 2500.00
07 Jan, 2025 430.0 430.0 415.0 420.0 5600.00
06 Jan, 2025 388.0 415.0 388.0 414.0 8000.00
30 Dec, 2024 380.0 397.0 379.0 388.0 8200.00