itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 406.0 416.0 405.0 408.0 6700.00
12 Dec, 2024 415.0 421.0 400.0 407.0 10.1 Thousand
11 Dec, 2024 423.0 423.0 413.0 419.0 2000.00
10 Dec, 2024 419.0 423.0 416.0 423.0 14.1 Thousand
09 Dec, 2024 421.0 425.0 410.0 412.0 13.7 Thousand
06 Dec, 2024 425.0 433.0 421.0 421.0 3500.00
05 Dec, 2024 429.0 442.0 422.0 425.0 14.4 Thousand
04 Dec, 2024 442.0 445.0 421.0 430.0 14.3 Thousand
03 Dec, 2024 450.0 450.0 441.0 441.0 84.1 Thousand
02 Dec, 2024 447.0 455.0 445.0 445.0 52.6 Thousand