itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 435.0 475.0 435.0 475.0 73.4 Thousand
30 Apr, 2025 382.0 395.0 381.0 395.0 13.2 Thousand
28 Apr, 2025 381.0 385.0 377.0 382.0 3900.00
25 Apr, 2025 380.0 382.0 373.0 373.0 2800.00
24 Apr, 2025 380.0 380.0 380.0 380.0 2600.00
23 Apr, 2025 375.0 380.0 375.0 380.0 2600.00
22 Apr, 2025 374.0 374.0 374.0 374.0 100.00
21 Apr, 2025 382.0 382.0 380.0 382.0 2700.00
18 Apr, 2025 373.0 378.0 373.0 376.0 8700.00
17 Apr, 2025 375.0 395.0 369.0 380.0 7800.00