itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 330.0 351.0 330.0 341.0 31.3 Thousand
07 Apr, 2025 330.0 330.0 302.0 318.0 19.4 Thousand
04 Apr, 2025 390.0 391.0 350.0 356.0 39.8 Thousand
03 Apr, 2025 409.0 410.0 385.0 390.0 18.6 Thousand
02 Apr, 2025 421.0 421.0 410.0 410.0 2900.00
01 Apr, 2025 403.0 413.0 403.0 413.0 700.00
31 Mar, 2025 405.0 412.0 403.0 403.0 1700.00
28 Mar, 2025 414.0 420.0 413.0 413.0 400.00
27 Mar, 2025 410.0 414.0 410.0 414.0 2300.00
26 Mar, 2025 416.0 416.0 407.0 410.0 2300.00