itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 450.0 450.0 450.0 450.0 300.00
30 Oct, 2024 456.0 456.0 450.0 450.0 2500.00
29 Oct, 2024 455.0 455.0 455.0 455.0 300.00
28 Oct, 2024 450.0 456.0 450.0 455.0 5000.00
25 Oct, 2024 442.0 457.0 442.0 448.0 2800.00
24 Oct, 2024 450.0 450.0 450.0 450.0 -
23 Oct, 2024 450.0 450.0 450.0 450.0 100.00
22 Oct, 2024 454.0 460.0 450.0 450.0 500.00
21 Oct, 2024 462.0 462.0 452.0 457.0 2300.00
18 Oct, 2024 457.0 462.0 457.0 462.0 900.00