itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 462.0 462.0 450.0 452.0 10.5 Thousand
01 Oct, 2024 445.0 454.0 445.0 454.0 1300.00
30 Sep, 2024 450.0 457.0 443.0 443.0 2000.00
27 Sep, 2024 447.0 464.0 447.0 464.0 3800.00
26 Sep, 2024 463.0 463.0 460.0 463.0 800.00
25 Sep, 2024 462.0 463.0 462.0 463.0 500.00
24 Sep, 2024 463.0 468.0 457.0 462.0 1300.00
20 Sep, 2024 471.0 471.0 463.0 466.0 3700.00
19 Sep, 2024 453.0 467.0 453.0 464.0 2900.00
18 Sep, 2024 453.0 453.0 444.0 450.0 1500.00