itsumo.inc. (7694.T)
JPY 555.0
(16.84%)
JPY 555.0
(16.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 405.0 | 413.0 | 398.0 | 413.0 | 2000.00 |
| 11 Mar, 2025 | 406.0 | 413.0 | 406.0 | 413.0 | 1000.00 |
| 10 Mar, 2025 | 409.0 | 410.0 | 405.0 | 406.0 | 2000.00 |
| 07 Mar, 2025 | 408.0 | 410.0 | 407.0 | 410.0 | 1000.00 |
| 06 Mar, 2025 | 410.0 | 411.0 | 407.0 | 410.0 | 1100.00 |
| 05 Mar, 2025 | 397.0 | 404.0 | 396.0 | 402.0 | 2800.00 |
| 04 Mar, 2025 | 413.0 | 413.0 | 402.0 | 402.0 | 4300.00 |
| 03 Mar, 2025 | 401.0 | 408.0 | 398.0 | 408.0 | 2700.00 |
| 28 Feb, 2025 | 400.0 | 405.0 | 396.0 | 401.0 | 9900.00 |
| 27 Feb, 2025 | 402.0 | 405.0 | 401.0 | 401.0 | 9600.00 |
SBECSYS
WEIIF
002283
7380
002738
0R25