itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 405.0 405.0 400.0 405.0 1800.00
25 Feb, 2025 409.0 412.0 401.0 411.0 3000.00
21 Feb, 2025 408.0 412.0 408.0 412.0 300.00
20 Feb, 2025 415.0 415.0 400.0 408.0 2800.00
19 Feb, 2025 401.0 415.0 401.0 409.0 11.6 Thousand
18 Feb, 2025 407.0 407.0 400.0 403.0 4200.00
17 Feb, 2025 410.0 410.0 403.0 407.0 2600.00
14 Feb, 2025 406.0 413.0 406.0 407.0 12.9 Thousand
13 Feb, 2025 422.0 427.0 407.0 420.0 4200.00
12 Feb, 2025 420.0 425.0 417.0 422.0 2700.00