itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 488.0 488.0 480.0 481.0 8700.00
02 Sep, 2024 483.0 483.0 481.0 482.0 8700.00
01 Sep, 2024 483.0 483.0 481.0 482.0 600.00
30 Aug, 2024 480.0 485.0 471.0 481.0 5700.00
29 Aug, 2024 475.0 481.0 472.0 472.0 5700.00
28 Aug, 2024 463.0 479.0 463.0 478.0 7000.00
27 Aug, 2024 463.0 463.0 463.0 463.0 7000.00
26 Aug, 2024 458.0 470.0 458.0 463.0 3600.00
25 Aug, 2024 458.0 470.0 458.0 463.0 3600.00
23 Aug, 2024 460.0 460.0 456.0 458.0 1000.00