itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 430.0 433.0 420.0 427.0 2200.00
27 Jan, 2025 425.0 428.0 424.0 428.0 8600.00
24 Jan, 2025 428.0 436.0 422.0 425.0 2000.00
23 Jan, 2025 412.0 437.0 412.0 434.0 4000.00
22 Jan, 2025 413.0 413.0 413.0 413.0 200.00
21 Jan, 2025 411.0 418.0 411.0 412.0 1100.00
20 Jan, 2025 440.0 441.0 418.0 418.0 3000.00
17 Jan, 2025 416.0 432.0 414.0 432.0 2600.00
16 Jan, 2025 418.0 418.0 413.0 413.0 200.00
15 Jan, 2025 407.0 418.0 407.0 410.0 1000.00