itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 529.0 529.0 489.0 498.0 24.7 Thousand
01 Aug, 2024 535.0 535.0 529.0 534.0 2900.00
31 Jul, 2024 539.0 545.0 539.0 545.0 600.00
30 Jul, 2024 540.0 548.0 540.0 548.0 600.00
29 Jul, 2024 550.0 550.0 541.0 541.0 1600.00
26 Jul, 2024 540.0 550.0 538.0 550.0 2700.00
25 Jul, 2024 545.0 548.0 534.0 543.0 6800.00
24 Jul, 2024 548.0 551.0 548.0 551.0 400.00
23 Jul, 2024 548.0 554.0 544.0 549.0 3500.00
22 Jul, 2024 560.0 560.0 551.0 555.0 3500.00