itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 554.0 554.0 550.0 554.0 800.00
03 Jul, 2024 552.0 554.0 551.0 554.0 7200.00
02 Jul, 2024 562.0 562.0 550.0 552.0 5700.00
01 Jul, 2024 559.0 559.0 550.0 554.0 1900.00
28 Jun, 2024 567.0 567.0 554.0 560.0 10.1 Thousand
27 Jun, 2024 570.0 570.0 560.0 568.0 8600.00
26 Jun, 2024 565.0 571.0 565.0 570.0 2300.00
25 Jun, 2024 564.0 565.0 558.0 561.0 900.00
24 Jun, 2024 565.0 565.0 553.0 564.0 1900.00
21 Jun, 2024 550.0 566.0 550.0 563.0 7000.00