itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 562.0 562.0 554.0 558.0 1600.00
05 Jun, 2024 569.0 570.0 560.0 561.0 2200.00
04 Jun, 2024 566.0 570.0 561.0 566.0 3000.00
03 Jun, 2024 552.0 556.0 548.0 556.0 1700.00
31 May, 2024 552.0 556.0 546.0 550.0 1000.00
30 May, 2024 550.0 552.0 541.0 546.0 7400.00
29 May, 2024 552.0 567.0 552.0 553.0 7800.00
28 May, 2024 546.0 556.0 546.0 551.0 3500.00
27 May, 2024 551.0 555.0 547.0 551.0 11.1 Thousand
24 May, 2024 564.0 564.0 552.0 552.0 1700.00