itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 558.0 567.0 550.0 560.0 24.9 Thousand
15 May, 2024 572.0 579.0 568.0 568.0 124.4 Thousand
14 May, 2024 648.0 677.0 645.0 668.0 13.3 Thousand
13 May, 2024 640.0 646.0 636.0 639.0 3800.00
10 May, 2024 628.0 650.0 626.0 649.0 7100.00
09 May, 2024 639.0 641.0 625.0 625.0 6400.00
08 May, 2024 641.0 644.0 637.0 644.0 600.00
07 May, 2024 638.0 650.0 637.0 641.0 3600.00
02 May, 2024 650.0 650.0 646.0 646.0 1700.00
01 May, 2024 633.0 640.0 632.0 640.0 2400.00