itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 449.0 462.0 442.0 462.0 2600.00
15 Oct, 2024 452.0 452.0 445.0 452.0 1600.00
11 Oct, 2024 445.0 453.0 445.0 450.0 500.00
10 Oct, 2024 451.0 451.0 445.0 445.0 400.00
09 Oct, 2024 449.0 453.0 449.0 453.0 800.00
08 Oct, 2024 450.0 454.0 445.0 449.0 1200.00
07 Oct, 2024 450.0 455.0 449.0 449.0 1300.00
04 Oct, 2024 458.0 459.0 455.0 455.0 1000.00
03 Oct, 2024 452.0 460.0 448.0 460.0 2500.00
02 Oct, 2024 462.0 462.0 450.0 452.0 10.5 Thousand