itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 445.0 450.0 445.0 450.0 800.00
12 Sep, 2024 443.0 450.0 441.0 447.0 4100.00
11 Sep, 2024 456.0 464.0 451.0 451.0 4100.00
10 Sep, 2024 460.0 460.0 455.0 455.0 800.00
09 Sep, 2024 457.0 466.0 451.0 454.0 3300.00
08 Sep, 2024 457.0 466.0 451.0 454.0 3300.00
06 Sep, 2024 474.0 485.0 462.0 462.0 3300.00
05 Sep, 2024 483.0 486.0 474.0 474.0 3300.00
04 Sep, 2024 479.0 486.0 474.0 486.0 2200.00
03 Sep, 2024 488.0 488.0 480.0 481.0 8700.00