itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 663.0 673.0 663.0 669.0 4600.00
12 Apr, 2024 683.0 683.0 665.0 666.0 8600.00
11 Apr, 2024 678.0 680.0 670.0 680.0 5600.00
10 Apr, 2024 669.0 686.0 669.0 686.0 800.00
09 Apr, 2024 669.0 679.0 665.0 666.0 6300.00
08 Apr, 2024 659.0 671.0 651.0 666.0 4600.00
05 Apr, 2024 663.0 678.0 650.0 651.0 14.4 Thousand
04 Apr, 2024 677.0 681.0 656.0 667.0 10.2 Thousand
03 Apr, 2024 678.0 681.0 677.0 677.0 5100.00
02 Apr, 2024 699.0 699.0 674.0 680.0 11.2 Thousand