itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 695.0 696.0 666.0 691.0 11.9 Thousand
29 Mar, 2024 689.0 700.0 689.0 692.0 3100.00
28 Mar, 2024 704.0 704.0 671.0 689.0 4100.00
27 Mar, 2024 691.0 709.0 687.0 699.0 5900.00
26 Mar, 2024 682.0 690.0 682.0 687.0 4400.00
25 Mar, 2024 679.0 702.0 679.0 685.0 17 Thousand
22 Mar, 2024 685.0 696.0 671.0 675.0 17.6 Thousand
21 Mar, 2024 688.0 694.0 680.0 682.0 6700.00
19 Mar, 2024 679.0 680.0 668.0 680.0 8200.00
18 Mar, 2024 683.0 699.0 666.0 679.0 12.3 Thousand