itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 695.0 699.0 679.0 679.0 9700.00
14 Mar, 2024 695.0 701.0 693.0 698.0 3100.00
13 Mar, 2024 707.0 708.0 686.0 693.0 5800.00
12 Mar, 2024 686.0 733.0 686.0 723.0 3600.00
11 Mar, 2024 716.0 723.0 675.0 686.0 11.7 Thousand
08 Mar, 2024 684.0 760.0 676.0 729.0 34.7 Thousand
07 Mar, 2024 692.0 699.0 684.0 685.0 6300.00
06 Mar, 2024 695.0 705.0 690.0 702.0 14.9 Thousand
05 Mar, 2024 699.0 700.0 684.0 695.0 6200.00
04 Mar, 2024 709.0 723.0 698.0 705.0 10.8 Thousand