itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 475.0 475.0 467.0 468.0 1000.00
20 Aug, 2024 478.0 478.0 476.0 477.0 2400.00
19 Aug, 2024 468.0 470.0 460.0 464.0 4900.00
18 Aug, 2024 468.0 470.0 460.0 464.0 4900.00
16 Aug, 2024 470.0 477.0 454.0 475.0 8800.00
15 Aug, 2024 449.0 467.0 449.0 465.0 8800.00
14 Aug, 2024 454.0 454.0 445.0 449.0 11.7 Thousand
13 Aug, 2024 475.0 475.0 450.0 456.0 11.7 Thousand
12 Aug, 2024 475.0 475.0 450.0 456.0 7700.00
09 Aug, 2024 434.0 474.0 431.0 443.0 6600.00