itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 545.0 548.0 534.0 543.0 6800.00
24 Jul, 2024 548.0 551.0 548.0 551.0 400.00
23 Jul, 2024 548.0 554.0 544.0 549.0 3500.00
22 Jul, 2024 560.0 560.0 551.0 555.0 3500.00
19 Jul, 2024 556.0 560.0 553.0 557.0 4100.00
18 Jul, 2024 557.0 559.0 555.0 559.0 900.00
17 Jul, 2024 556.0 557.0 555.0 557.0 2100.00
16 Jul, 2024 553.0 555.0 552.0 553.0 1400.00
12 Jul, 2024 552.0 562.0 552.0 552.0 4700.00
11 Jul, 2024 551.0 553.0 549.0 553.0 1100.00