itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 685.0 706.0 642.0 676.0 63.2 Thousand
14 Feb, 2024 775.0 775.0 759.0 760.0 12 Thousand
13 Feb, 2024 799.0 799.0 780.0 790.0 5900.00
09 Feb, 2024 795.0 805.0 790.0 797.0 7000.00
08 Feb, 2024 808.0 808.0 798.0 805.0 8300.00
07 Feb, 2024 809.0 816.0 808.0 808.0 1800.00
06 Feb, 2024 811.0 813.0 808.0 809.0 2400.00
05 Feb, 2024 809.0 814.0 803.0 809.0 1600.00
02 Feb, 2024 824.0 824.0 804.0 813.0 2300.00
01 Feb, 2024 808.0 813.0 798.0 804.0 3100.00