itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 812.0 812.0 806.0 808.0 900.00
30 Jan, 2024 821.0 821.0 800.0 806.0 3400.00
29 Jan, 2024 817.0 820.0 811.0 817.0 1900.00
26 Jan, 2024 813.0 821.0 813.0 817.0 6300.00
25 Jan, 2024 803.0 806.0 803.0 806.0 2700.00
24 Jan, 2024 800.0 811.0 800.0 803.0 4000.00
23 Jan, 2024 804.0 805.0 800.0 802.0 7000.00
22 Jan, 2024 824.0 824.0 802.0 804.0 2400.00
19 Jan, 2024 798.0 809.0 798.0 809.0 1300.00
18 Jan, 2024 800.0 804.0 795.0 800.0 2700.00