itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 556.0 558.0 552.0 552.0 3300.00
09 Jul, 2024 547.0 554.0 547.0 554.0 4600.00
08 Jul, 2024 553.0 556.0 552.0 552.0 4200.00
05 Jul, 2024 552.0 559.0 542.0 555.0 12.3 Thousand
04 Jul, 2024 554.0 554.0 550.0 554.0 800.00
03 Jul, 2024 552.0 554.0 551.0 554.0 7200.00
02 Jul, 2024 562.0 562.0 550.0 552.0 5700.00
01 Jul, 2024 559.0 559.0 550.0 554.0 1900.00
28 Jun, 2024 567.0 567.0 554.0 560.0 10.1 Thousand
27 Jun, 2024 570.0 570.0 560.0 568.0 8600.00