itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 456.0 456.0 434.0 450.0 2100.00
07 Aug, 2024 415.0 458.0 410.0 450.0 7100.00
06 Aug, 2024 418.0 448.0 410.0 414.0 8900.00
05 Aug, 2024 470.0 471.0 418.0 418.0 21.5 Thousand
02 Aug, 2024 529.0 529.0 489.0 498.0 24.7 Thousand
01 Aug, 2024 535.0 535.0 529.0 534.0 2900.00
31 Jul, 2024 539.0 545.0 539.0 545.0 600.00
30 Jul, 2024 540.0 548.0 540.0 548.0 600.00
29 Jul, 2024 550.0 550.0 541.0 541.0 1600.00
26 Jul, 2024 540.0 550.0 538.0 550.0 2700.00