itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 806.0 810.0 798.0 800.0 4000.00
16 Jan, 2024 806.0 811.0 805.0 810.0 5800.00
15 Jan, 2024 813.0 823.0 796.0 809.0 16.1 Thousand
12 Jan, 2024 809.0 845.0 809.0 813.0 8800.00
11 Jan, 2024 830.0 835.0 809.0 809.0 6200.00
10 Jan, 2024 834.0 838.0 830.0 830.0 1900.00
09 Jan, 2024 862.0 862.0 815.0 834.0 9000.00
05 Jan, 2024 800.0 865.0 799.0 857.0 20.9 Thousand
04 Jan, 2024 786.0 801.0 783.0 795.0 2100.00
29 Dec, 2023 818.0 818.0 777.0 801.0 3400.00