itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 565.0 571.0 565.0 570.0 2300.00
25 Jun, 2024 564.0 565.0 558.0 561.0 900.00
24 Jun, 2024 565.0 565.0 553.0 564.0 1900.00
21 Jun, 2024 550.0 566.0 550.0 563.0 7000.00
20 Jun, 2024 558.0 558.0 550.0 555.0 9200.00
19 Jun, 2024 553.0 554.0 548.0 554.0 1700.00
18 Jun, 2024 554.0 555.0 547.0 554.0 2100.00
17 Jun, 2024 554.0 554.0 549.0 554.0 5100.00
14 Jun, 2024 550.0 556.0 550.0 553.0 2900.00
13 Jun, 2024 554.0 560.0 540.0 547.0 5100.00