itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 856.0 868.0 854.0 856.0 2300.00
13 Dec, 2023 858.0 860.0 852.0 856.0 2000.00
12 Dec, 2023 871.0 873.0 857.0 858.0 3800.00
11 Dec, 2023 851.0 877.0 851.0 871.0 5800.00
08 Dec, 2023 850.0 867.0 850.0 852.0 3500.00
07 Dec, 2023 875.0 875.0 860.0 860.0 9900.00
06 Dec, 2023 869.0 890.0 868.0 880.0 5800.00
05 Dec, 2023 887.0 887.0 865.0 876.0 6900.00
04 Dec, 2023 920.0 920.0 852.0 890.0 14.8 Thousand
01 Dec, 2023 918.0 936.0 910.0 921.0 7600.00