itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 546.0 556.0 546.0 551.0 3500.00
27 May, 2024 551.0 555.0 547.0 551.0 11.1 Thousand
24 May, 2024 564.0 564.0 552.0 552.0 1700.00
23 May, 2024 577.0 577.0 555.0 565.0 5700.00
22 May, 2024 579.0 581.0 572.0 572.0 5200.00
21 May, 2024 586.0 586.0 573.0 578.0 2100.00
20 May, 2024 584.0 584.0 571.0 578.0 5900.00
17 May, 2024 558.0 590.0 556.0 576.0 13.2 Thousand
16 May, 2024 558.0 567.0 550.0 560.0 24.9 Thousand
15 May, 2024 572.0 579.0 568.0 568.0 124.4 Thousand