itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 930.0 1005.0 930.0 965.0 34.6 Thousand
14 Nov, 2023 944.0 948.0 918.0 940.0 13.1 Thousand
13 Nov, 2023 947.0 948.0 908.0 948.0 19.6 Thousand
10 Nov, 2023 976.0 978.0 960.0 964.0 8500.00
09 Nov, 2023 980.0 986.0 978.0 978.0 5400.00
08 Nov, 2023 1002.0 1015.0 978.0 980.0 10.4 Thousand
07 Nov, 2023 999.0 1012.0 980.0 1002.0 8600.00
06 Nov, 2023 1007.0 1013.0 990.0 999.0 11.9 Thousand
02 Nov, 2023 995.0 999.0 962.0 992.0 10.3 Thousand
01 Nov, 2023 968.0 980.0 960.0 980.0 7100.00