itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 639.0 639.0 625.0 625.0 2700.00
24 Apr, 2024 637.0 642.0 631.0 637.0 3100.00
23 Apr, 2024 625.0 647.0 625.0 647.0 5700.00
22 Apr, 2024 646.0 646.0 616.0 631.0 9000.00
19 Apr, 2024 650.0 650.0 631.0 633.0 9000.00
18 Apr, 2024 643.0 647.0 635.0 645.0 1300.00
17 Apr, 2024 641.0 652.0 641.0 641.0 6200.00
16 Apr, 2024 663.0 665.0 613.0 633.0 26.2 Thousand
15 Apr, 2024 663.0 673.0 663.0 669.0 4600.00
12 Apr, 2024 683.0 683.0 665.0 666.0 8600.00