itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 925.0 933.0 921.0 921.0 3000.00
29 Nov, 2023 921.0 950.0 921.0 937.0 4800.00
28 Nov, 2023 930.0 951.0 917.0 922.0 1600.00
27 Nov, 2023 948.0 950.0 930.0 934.0 4300.00
24 Nov, 2023 953.0 957.0 945.0 948.0 1900.00
22 Nov, 2023 937.0 969.0 937.0 952.0 2300.00
21 Nov, 2023 972.0 975.0 951.0 951.0 5100.00
20 Nov, 2023 977.0 990.0 954.0 977.0 8300.00
17 Nov, 2023 973.0 1007.0 960.0 977.0 12.7 Thousand
16 Nov, 2023 964.0 986.0 961.0 982.0 5800.00