itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 648.0 677.0 645.0 668.0 13.3 Thousand
13 May, 2024 640.0 646.0 636.0 639.0 3800.00
10 May, 2024 628.0 650.0 626.0 649.0 7100.00
09 May, 2024 639.0 641.0 625.0 625.0 6400.00
08 May, 2024 641.0 644.0 637.0 644.0 600.00
07 May, 2024 638.0 650.0 637.0 641.0 3600.00
02 May, 2024 650.0 650.0 646.0 646.0 1700.00
01 May, 2024 633.0 640.0 632.0 640.0 2400.00
30 Apr, 2024 634.0 644.0 633.0 633.0 5100.00
26 Apr, 2024 630.0 635.0 627.0 631.0 500.00