itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 934.0 967.0 923.0 957.0 9000.00
30 Oct, 2023 928.0 935.0 901.0 935.0 8500.00
27 Oct, 2023 935.0 935.0 920.0 935.0 2500.00
26 Oct, 2023 918.0 940.0 910.0 926.0 7000.00
25 Oct, 2023 931.0 953.0 926.0 933.0 4400.00
24 Oct, 2023 911.0 940.0 890.0 940.0 7500.00
23 Oct, 2023 943.0 947.0 897.0 901.0 12.6 Thousand
20 Oct, 2023 950.0 958.0 905.0 958.0 9500.00
19 Oct, 2023 902.0 940.0 902.0 935.0 5400.00
18 Oct, 2023 896.0 947.0 896.0 930.0 16.4 Thousand