itsumo.inc. (7694.T)
JPY 555.0
(16.84%)
JPY 555.0
(16.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 716.0 | 723.0 | 675.0 | 686.0 | 11.7 Thousand |
| 08 Mar, 2024 | 684.0 | 760.0 | 676.0 | 729.0 | 34.7 Thousand |
| 07 Mar, 2024 | 692.0 | 699.0 | 684.0 | 685.0 | 6300.00 |
| 06 Mar, 2024 | 695.0 | 705.0 | 690.0 | 702.0 | 14.9 Thousand |
| 05 Mar, 2024 | 699.0 | 700.0 | 684.0 | 695.0 | 6200.00 |
| 04 Mar, 2024 | 709.0 | 723.0 | 698.0 | 705.0 | 10.8 Thousand |
| 01 Mar, 2024 | 701.0 | 703.0 | 699.0 | 700.0 | 3400.00 |
| 29 Feb, 2024 | 712.0 | 715.0 | 700.0 | 702.0 | 5900.00 |
| 28 Feb, 2024 | 706.0 | 718.0 | 706.0 | 714.0 | 4900.00 |
| 27 Feb, 2024 | 704.0 | 715.0 | 703.0 | 711.0 | 4800.00 |
SBECSYS
WEIIF
002283
7380
002738
0R25