itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1037.0 1041.0 1002.0 1023.0 11.6 Thousand
29 Sep, 2023 992.0 1009.0 990.0 1007.0 5700.00
28 Sep, 2023 993.0 1007.0 980.0 994.0 10.8 Thousand
27 Sep, 2023 982.0 1005.0 979.0 1005.0 9800.00
26 Sep, 2023 1005.0 1012.0 982.0 1012.0 11.2 Thousand
25 Sep, 2023 1041.0 1041.0 1000.0 1003.0 5200.00
22 Sep, 2023 1015.0 1030.0 999.0 1013.0 15 Thousand
21 Sep, 2023 1066.0 1066.0 1000.0 1043.0 29 Thousand
20 Sep, 2023 1085.0 1100.0 1035.0 1053.0 35.1 Thousand
19 Sep, 2023 1012.0 1121.0 1010.0 1086.0 95.2 Thousand