itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 808.0 808.0 798.0 805.0 8300.00
07 Feb, 2024 809.0 816.0 808.0 808.0 1800.00
06 Feb, 2024 811.0 813.0 808.0 809.0 2400.00
05 Feb, 2024 809.0 814.0 803.0 809.0 1600.00
02 Feb, 2024 824.0 824.0 804.0 813.0 2300.00
01 Feb, 2024 808.0 813.0 798.0 804.0 3100.00
31 Jan, 2024 812.0 812.0 806.0 808.0 900.00
30 Jan, 2024 821.0 821.0 800.0 806.0 3400.00
29 Jan, 2024 817.0 820.0 811.0 817.0 1900.00
26 Jan, 2024 813.0 821.0 813.0 817.0 6300.00