itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 830.0 835.0 809.0 809.0 6200.00
10 Jan, 2024 834.0 838.0 830.0 830.0 1900.00
09 Jan, 2024 862.0 862.0 815.0 834.0 9000.00
05 Jan, 2024 800.0 865.0 799.0 857.0 20.9 Thousand
04 Jan, 2024 786.0 801.0 783.0 795.0 2100.00
29 Dec, 2023 818.0 818.0 777.0 801.0 3400.00
28 Dec, 2023 761.0 823.0 761.0 819.0 15.9 Thousand
27 Dec, 2023 785.0 802.0 761.0 773.0 33.8 Thousand
26 Dec, 2023 797.0 797.0 782.0 784.0 11.6 Thousand
25 Dec, 2023 815.0 815.0 798.0 805.0 10.7 Thousand