itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 869.0 890.0 868.0 880.0 5800.00
05 Dec, 2023 887.0 887.0 865.0 876.0 6900.00
04 Dec, 2023 920.0 920.0 852.0 890.0 14.8 Thousand
01 Dec, 2023 918.0 936.0 910.0 921.0 7600.00
30 Nov, 2023 925.0 933.0 921.0 921.0 3000.00
29 Nov, 2023 921.0 950.0 921.0 937.0 4800.00
28 Nov, 2023 930.0 951.0 917.0 922.0 1600.00
27 Nov, 2023 948.0 950.0 930.0 934.0 4300.00
24 Nov, 2023 953.0 957.0 945.0 948.0 1900.00
22 Nov, 2023 937.0 969.0 937.0 952.0 2300.00