itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 999.0 1012.0 980.0 1002.0 8600.00
06 Nov, 2023 1007.0 1013.0 990.0 999.0 11.9 Thousand
02 Nov, 2023 995.0 999.0 962.0 992.0 10.3 Thousand
01 Nov, 2023 968.0 980.0 960.0 980.0 7100.00
31 Oct, 2023 934.0 967.0 923.0 957.0 9000.00
30 Oct, 2023 928.0 935.0 901.0 935.0 8500.00
27 Oct, 2023 935.0 935.0 920.0 935.0 2500.00
26 Oct, 2023 918.0 940.0 910.0 926.0 7000.00
25 Oct, 2023 931.0 953.0 926.0 933.0 4400.00
24 Oct, 2023 911.0 940.0 890.0 940.0 7500.00