itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 939.0 950.0 874.0 897.0 33.7 Thousand
16 Oct, 2023 955.0 957.0 900.0 934.0 15 Thousand
13 Oct, 2023 980.0 994.0 970.0 970.0 6100.00
12 Oct, 2023 987.0 998.0 987.0 989.0 1800.00
11 Oct, 2023 997.0 1003.0 986.0 998.0 6900.00
10 Oct, 2023 1014.0 1014.0 998.0 999.0 5500.00
06 Oct, 2023 980.0 1015.0 980.0 1014.0 9600.00
05 Oct, 2023 946.0 1000.0 946.0 974.0 27 Thousand
04 Oct, 2023 925.0 981.0 925.0 945.0 31.5 Thousand
03 Oct, 2023 1042.0 1042.0 935.0 961.0 31.5 Thousand