itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 691.0 709.0 687.0 699.0 5900.00
26 Mar, 2024 682.0 690.0 682.0 687.0 4400.00
25 Mar, 2024 679.0 702.0 679.0 685.0 17 Thousand
22 Mar, 2024 685.0 696.0 671.0 675.0 17.6 Thousand
21 Mar, 2024 688.0 694.0 680.0 682.0 6700.00
19 Mar, 2024 679.0 680.0 668.0 680.0 8200.00
18 Mar, 2024 683.0 699.0 666.0 679.0 12.3 Thousand
15 Mar, 2024 695.0 699.0 679.0 679.0 9700.00
14 Mar, 2024 695.0 701.0 693.0 698.0 3100.00
13 Mar, 2024 707.0 708.0 686.0 693.0 5800.00