itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 761.0 823.0 761.0 819.0 15.9 Thousand
27 Dec, 2023 785.0 802.0 761.0 773.0 33.8 Thousand
26 Dec, 2023 797.0 797.0 782.0 784.0 11.6 Thousand
25 Dec, 2023 815.0 815.0 798.0 805.0 10.7 Thousand
22 Dec, 2023 804.0 820.0 802.0 815.0 6800.00
21 Dec, 2023 826.0 826.0 813.0 819.0 3000.00
20 Dec, 2023 849.0 854.0 826.0 828.0 9000.00
19 Dec, 2023 814.0 830.0 808.0 830.0 3700.00
18 Dec, 2023 815.0 833.0 810.0 820.0 10.2 Thousand
15 Dec, 2023 856.0 856.0 820.0 833.0 9500.00