itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 564.0 564.0 550.0 550.0 1100.00
11 Jun, 2024 556.0 561.0 552.0 561.0 900.00
10 Jun, 2024 554.0 567.0 554.0 556.0 600.00
07 Jun, 2024 548.0 557.0 548.0 553.0 2800.00
06 Jun, 2024 562.0 562.0 554.0 558.0 1600.00
05 Jun, 2024 569.0 570.0 560.0 561.0 2200.00
04 Jun, 2024 566.0 570.0 561.0 566.0 3000.00
03 Jun, 2024 552.0 556.0 548.0 556.0 1700.00
31 May, 2024 552.0 556.0 546.0 550.0 1000.00
30 May, 2024 550.0 552.0 541.0 546.0 7400.00