itsumo.inc. (7694.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 470.0 477.0 454.0 475.0 8800.00
15 Aug, 2024 449.0 467.0 449.0 465.0 8800.00
14 Aug, 2024 454.0 454.0 445.0 449.0 11.7 Thousand
13 Aug, 2024 475.0 475.0 450.0 456.0 11.7 Thousand
12 Aug, 2024 475.0 475.0 450.0 456.0 7700.00
09 Aug, 2024 434.0 474.0 431.0 443.0 6600.00
08 Aug, 2024 456.0 456.0 434.0 450.0 2100.00
07 Aug, 2024 415.0 458.0 410.0 450.0 7100.00
06 Aug, 2024 418.0 448.0 410.0 414.0 8900.00
05 Aug, 2024 470.0 471.0 418.0 418.0 21.5 Thousand