Earth Infinity Co.Ltd. (7692.T)

JPY 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 99.0 100.0 87.0 89.0 3.32 Million
13 Sep, 2024 90.0 91.0 89.0 91.0 575.3 Thousand
12 Sep, 2024 89.0 92.0 89.0 91.0 448.3 Thousand
11 Sep, 2024 91.0 91.0 86.0 87.0 720.2 Thousand
10 Sep, 2024 92.0 92.0 90.0 92.0 720.2 Thousand
09 Sep, 2024 86.0 92.0 85.0 92.0 644 Thousand
08 Sep, 2024 86.0 92.0 85.0 92.0 644 Thousand
06 Sep, 2024 94.0 94.0 90.0 90.0 663.5 Thousand
05 Sep, 2024 92.0 97.0 90.0 92.0 797.7 Thousand
04 Sep, 2024 96.0 99.0 93.0 94.0 1.62 Million