Earth Infinity Co.Ltd. (7692.T)

JPY 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 96.0 103.0 96.0 101.0 1.62 Million
02 Sep, 2024 102.0 103.0 97.0 97.0 1.17 Million
01 Sep, 2024 102.0 103.0 97.0 97.0 915.5 Thousand
30 Aug, 2024 100.0 103.0 99.0 101.0 1.25 Million
29 Aug, 2024 98.0 109.0 98.0 102.0 2.89 Million
28 Aug, 2024 99.0 99.0 95.0 98.0 2.89 Million
27 Aug, 2024 97.0 100.0 96.0 99.0 646.2 Thousand
26 Aug, 2024 95.0 99.0 93.0 97.0 944 Thousand
25 Aug, 2024 95.0 99.0 93.0 97.0 944 Thousand
23 Aug, 2024 93.0 95.0 93.0 95.0 420.6 Thousand