Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 88.0 | 88.0 | 86.0 | 88.0 | 446.5 Thousand |
| 09 Dec, 2024 | 85.0 | 89.0 | 85.0 | 88.0 | 810.1 Thousand |
| 06 Dec, 2024 | 84.0 | 85.0 | 83.0 | 85.0 | 336.5 Thousand |
| 05 Dec, 2024 | 84.0 | 86.0 | 84.0 | 85.0 | 266.5 Thousand |
| 04 Dec, 2024 | 87.0 | 87.0 | 84.0 | 86.0 | 619.5 Thousand |
| 03 Dec, 2024 | 87.0 | 88.0 | 86.0 | 87.0 | 1 Million |
| 02 Dec, 2024 | 88.0 | 88.0 | 85.0 | 87.0 | 465.7 Thousand |
| 29 Nov, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 195.5 Thousand |
| 28 Nov, 2024 | 88.0 | 90.0 | 87.0 | 90.0 | 312 Thousand |
| 27 Nov, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 443.7 Thousand |
4334
ONIT
DCM
0508
2317
0YQA