Earth Infinity Co.Ltd. (7692.T)
JPY 91.0
(2.25%)
JPY 91.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 88.0 | 93.0 | 87.0 | 91.0 | 1.04 Million |
| 11 Nov, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 280.5 Thousand |
| 08 Nov, 2024 | 87.0 | 89.0 | 87.0 | 88.0 | 478.2 Thousand |
| 07 Nov, 2024 | 88.0 | 89.0 | 87.0 | 87.0 | 361.9 Thousand |
| 06 Nov, 2024 | 86.0 | 90.0 | 86.0 | 86.0 | 616.5 Thousand |
| 05 Nov, 2024 | 87.0 | 87.0 | 85.0 | 85.0 | 433.9 Thousand |
| 01 Nov, 2024 | 84.0 | 88.0 | 84.0 | 86.0 | 629.8 Thousand |
| 31 Oct, 2024 | 85.0 | 87.0 | 84.0 | 86.0 | 509.7 Thousand |
| 30 Oct, 2024 | 83.0 | 88.0 | 83.0 | 85.0 | 432.5 Thousand |
| 29 Oct, 2024 | 83.0 | 85.0 | 82.0 | 83.0 | 553.8 Thousand |
4334
ONIT
DCM
0508
2317
0YQA