Earth Infinity Co.Ltd. (7692.T)
JPY 89.0
(-1.11%)
JPY 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 93.0 | 93.0 | 90.0 | 90.0 | 556.9 Thousand |
| 23 Apr, 2025 | 93.0 | 93.0 | 90.0 | 90.0 | 556.9 Thousand |
| 22 Apr, 2025 | 91.0 | 93.0 | 91.0 | 91.0 | 384.1 Thousand |
| 21 Apr, 2025 | 92.0 | 101.0 | 86.0 | 92.0 | 5.68 Million |
| 18 Apr, 2025 | 93.0 | 94.0 | 92.0 | 92.0 | 278.3 Thousand |
| 17 Apr, 2025 | 93.0 | 94.0 | 92.0 | 92.0 | 500.6 Thousand |
| 16 Apr, 2025 | 100.0 | 103.0 | 91.0 | 93.0 | 4.01 Million |
| 15 Apr, 2025 | 97.0 | 106.0 | 95.0 | 99.0 | 3.49 Million |
| 14 Apr, 2025 | 94.0 | 98.0 | 93.0 | 96.0 | 862.3 Thousand |
| 11 Apr, 2025 | 86.0 | 92.0 | 86.0 | 92.0 | 822.6 Thousand |
4334
ONIT
DCM
0508
2317
0YQA