Earth Infinity Co.Ltd. (7692.T)
JPY 96.0
(2.13%)
JPY 96.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 114.0 | 116.0 | 112.0 | 112.0 | 758.7 Thousand |
| 29 May, 2025 | 118.0 | 119.0 | 114.0 | 114.0 | 832.3 Thousand |
| 28 May, 2025 | 121.0 | 121.0 | 119.0 | 119.0 | 283.3 Thousand |
| 27 May, 2025 | 120.0 | 121.0 | 116.0 | 119.0 | 876.8 Thousand |
| 26 May, 2025 | 116.0 | 122.0 | 116.0 | 119.0 | 649.7 Thousand |
| 23 May, 2025 | 124.0 | 125.0 | 115.0 | 117.0 | 1.79 Million |
| 22 May, 2025 | 119.0 | 128.0 | 117.0 | 125.0 | 2.01 Million |
| 21 May, 2025 | 124.0 | 125.0 | 121.0 | 121.0 | 782.3 Thousand |
| 20 May, 2025 | 120.0 | 126.0 | 120.0 | 122.0 | 1.35 Million |
| 19 May, 2025 | 117.0 | 122.0 | 114.0 | 120.0 | 1.82 Million |
4334
ONIT
DCM
0508
2317
0YQA