Earth Infinity Co.Ltd. (7692.T)
JPY 89.0
(-1.11%)
JPY 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 92.0 | 93.0 | 87.0 | 89.0 | 1.2 Million |
| 09 Apr, 2025 | 87.0 | 87.0 | 83.0 | 85.0 | 1.16 Million |
| 08 Apr, 2025 | 83.0 | 89.0 | 83.0 | 88.0 | 1.48 Million |
| 07 Apr, 2025 | 80.0 | 89.0 | 78.0 | 80.0 | 5.26 Million |
| 04 Apr, 2025 | 90.0 | 99.0 | 83.0 | 88.0 | 6.16 Million |
| 03 Apr, 2025 | 97.0 | 99.0 | 92.0 | 93.0 | 7.72 Million |
| 02 Apr, 2025 | 103.0 | 116.0 | 97.0 | 102.0 | 7.72 Million |
| 01 Apr, 2025 | 105.0 | 106.0 | 102.0 | 103.0 | 1.53 Million |
| 31 Mar, 2025 | 105.0 | 107.0 | 103.0 | 104.0 | 1.66 Million |
| 28 Mar, 2025 | 110.0 | 110.0 | 107.0 | 110.0 | 1.53 Million |
4334
ONIT
DCM
0508
2317
0YQA