Earth Infinity Co.Ltd. (7692.T)
JPY 89.0
(-1.11%)
JPY 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 83.0 | 85.0 | 83.0 | 83.0 | 289.5 Thousand |
| 11 Mar, 2025 | 84.0 | 84.0 | 81.0 | 84.0 | 938.4 Thousand |
| 10 Mar, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 178 Thousand |
| 07 Mar, 2025 | 83.0 | 86.0 | 82.0 | 85.0 | 542 Thousand |
| 06 Mar, 2025 | 83.0 | 85.0 | 83.0 | 84.0 | 468.1 Thousand |
| 05 Mar, 2025 | 83.0 | 85.0 | 82.0 | 83.0 | 378.2 Thousand |
| 04 Mar, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 510.2 Thousand |
| 03 Mar, 2025 | 83.0 | 85.0 | 82.0 | 84.0 | 405.6 Thousand |
| 28 Feb, 2025 | 84.0 | 86.0 | 82.0 | 82.0 | 821.4 Thousand |
| 27 Feb, 2025 | 86.0 | 88.0 | 85.0 | 86.0 | 496 Thousand |
4334
ONIT
DCM
0508
2317
0YQA