Earth Infinity Co.Ltd. (7692.T)
JPY 89.0
(-1.11%)
JPY 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 88.0 | 89.0 | 86.0 | 88.0 | 656 Thousand |
| 25 Feb, 2025 | 86.0 | 89.0 | 85.0 | 89.0 | 304.6 Thousand |
| 21 Feb, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 412.5 Thousand |
| 20 Feb, 2025 | 91.0 | 91.0 | 88.0 | 89.0 | 347.1 Thousand |
| 19 Feb, 2025 | 92.0 | 92.0 | 90.0 | 91.0 | 277.8 Thousand |
| 18 Feb, 2025 | 89.0 | 93.0 | 89.0 | 91.0 | 1.18 Million |
| 17 Feb, 2025 | 90.0 | 90.0 | 87.0 | 87.0 | 501.6 Thousand |
| 14 Feb, 2025 | 89.0 | 90.0 | 88.0 | 90.0 | 505.4 Thousand |
| 13 Feb, 2025 | 92.0 | 93.0 | 89.0 | 89.0 | 843 Thousand |
| 12 Feb, 2025 | 86.0 | 94.0 | 86.0 | 91.0 | 2.5 Million |
4334
ONIT
DCM
0508
2317
0YQA